市场波动率快照。
US EQUITY CLOSING BOOK
美股日报
风险定价、六大指数与市场内部结构的收盘复盘
OPEN6 INDICES · US CLOSE生成时间按北京时间 19:00 推定
CLOSING NOTE
当日收盘摘要
六大指数中 2 个收涨；费城半导体相对最强（+0.63%），道琼斯相对最弱（-1.21%）。页面只陈述已通过结构校验的数据。
RISK PRICING & DATA HEALTH
风险定价
十年期美债收益率及变化。
行业不可用时，核心指数仍可独立浏览。
CORE INDICES
六大指数
纳斯达克综合
25,978.43-0.01%纳斯达克 100
28,945.06+0.02%标普 500
7,551.81-0.45%道琼斯
51,461.90-1.21%费城半导体
11,246.11+0.63%罗素 2000
2,858.81-0.40%INDEX INTERNALS
指数内部结构
标普 500 · SPX
展示已校验的样本宽度与离散指标。
- 点位
- 7,551.81
- 样本
- 503
- 涨跌比
- 0.46
- 中位数
- -0.64%
- 标准差
- 2.00%
- 中位数差
- -0.19%
MARKET BREADTH159 ADV · 342 DEC · 2 FLAT
上涨 +159下跌 −342平盘 2
涨幅前列
TOP 20- 01Lumentum (Lumentum)LITE919.40+9.59%
- 02Coherent Corp. (Coherent Corp.)COHR289.93+6.92%
- 03Axon Enterprise, Inc. (Axon Enterprise)AXON468.42+5.96%
- 04GE Vernova (GE Vernova)GEV925.09+4.79%
- 05爱德华生命科学 (Edwards Lifesciences)EW89.28+4.13%
- 06英特尔 (Intel)INTC101.05+4.03%
- 07Revvity, Inc. (Revvity)RVTY145.73+3.95%
- 08戴尔科技 (Dell Technologies)DELL563.29+3.64%
- 09梅特勒-托利多 (Mettler Toledo)MTD1,378.69+3.63%
- 10迈威尔科技 (Marvell Technology)MRVL229.71+3.61%
显示全部 20
- 11Honeywell Aerospace Inc. (Honeywell Aerospace)HONA164.18+3.58%
- 12超微电脑 (Supermicro)SMCI36.85+3.40%
- 13杰克亨利 (Jack Henry & Associates)JKHY158.98+3.19%
- 14新思科技 (Synopsys)SNPS378.47+2.93%
- 15是德科技 (Keysight Technologies)KEYS322.04+2.77%
- 16库珀医疗 (Cooper Companies (The))COO54.61+2.52%
- 17泰瑞达 (Teradyne)TER341.15+2.49%
- 18因塞特 (Incyte)INCY124.75+2.47%
- 19环球健康 (Universal Health Services)UHS181.21+2.47%
- 20Arista Networks, Inc. (Arista Networks)ANET197.54+2.44%
跌幅后列
BOTTOM 20- 01JB亨特运输服务 (J.B. Hunt)JBHT236.73-13.30%
- 02安森美半导体 (ON Semiconductor)ON66.60-9.02%
- 03Diamondback Energy, Inc. (Diamondback Energy)FANG194.54-8.03%
- 04西方石油 (Occidental Petroleum)OXY59.36-6.55%
- 05Texas Pacific Land Corporation (Texas Pacific Land Corporation)TPL348.57-6.21%
- 06康菲石油 (ConocoPhillips)COP132.54-6.15%
- 07Expand Energy Corporation (Expand Energy)EXE88.74-5.83%
- 08EOG能源 (EOG Resources)EOG144.93-5.73%
- 09戴文能源 (Devon Energy)DVN48.44-5.63%
- 10第一太阳能 (First Solar)FSLR191.07-5.57%
显示全部 20
- 11亨廷顿银行 (Huntington Bancshares)HBAN15.82-5.55%
- 12阿帕奇石油 (APA Corporation)APA44.79-5.53%
- 13Robinhood Markets, Inc. (Robinhood Markets)HOOD104.42-5.46%
- 14EQT能源 (EQT Corporation)EQT50.41-5.10%
- 15思佳讯 (Skyworks Solutions)SWKS85.59-4.90%
- 16公民金融 (Citizens Financial Group)CFG66.84-4.84%
- 17科凯国际 (KeyCorp)KEY20.72-4.52%
- 18Coinbase (Coinbase)COIN164.51-4.42%
- 19特许通讯 (Charter Communications)CHTR135.00-4.39%
- 20IBM (IBM)IBM237.49-4.38%
S&P 500 SECTORS
行业板块
- 1科技 (Technology)XLK+0.10%
- 2医疗保健 (Health Care)XLV+0.07%
- 3公用事业 (Utilities)XLU0.00%
- 4工业 (Industrials)XLI-0.08%
- 5必选消费 (Consumer Staples)XLP-0.48%
- 6房地产 (Real Estate)XLRE-0.60%
- 7可选消费 (Consumer Discretionary)XLY-0.63%
- 8材料 (Materials)XLB-0.73%
- 9通信服务 (Communication Services)XLC-0.90%
- 10金融 (Financials)XLF-1.62%
- 11能源 (Energy)XLE-2.88%