市场波动率快照。
US EQUITY CLOSING BOOK
美股日报
风险定价、六大指数与市场内部结构的收盘复盘
OPEN6 INDICES · US CLOSE生成时间按北京时间 19:00 推定
CLOSING NOTE
当日收盘摘要
六大指数中 2 个收涨；费城半导体相对最强（+0.63%），道琼斯相对最弱（-1.21%）。页面只陈述已通过结构校验的数据。
RISK PRICING & DATA HEALTH
风险定价
十年期美债收益率及变化。
行业不可用时，核心指数仍可独立浏览。
CORE INDICES
六大指数
纳斯达克综合
25,978.43-0.01%纳斯达克 100
28,945.06+0.02%标普 500
7,551.81-0.45%道琼斯
51,461.90-1.21%费城半导体
11,246.11+0.63%罗素 2000
2,858.81-0.40%INDEX INTERNALS
指数内部结构
纳斯达克 100 · NDX
展示已校验的样本宽度与离散指标。
- 点位
- 28,945.06
- 样本
- 101
- 涨跌比
- 0.94
- 中位数
- -0.11%
- 标准差
- 2.23%
- 中位数差
- -0.13%
MARKET BREADTH49 ADV · 52 DEC · 0 FLAT
上涨 +49下跌 −52平盘 0
涨幅前列
TOP 20- 01Lumentum (Lumentum Holdings Inc. Common Stock)LITE919.40+9.59%
- 02Astera Labs (Astera Labs, Inc. Common Stock)ALAB269.18+6.59%
- 03Axon Enterprise, Inc. (Axon Enterprise, Inc. Common Stock)AXON468.42+5.96%
- 04SpaceX (Space Exploration Technologies Corp. Class A Common Stock)SPCX150.88+5.15%
- 05英特尔 (Intel Corporation Common Stock)INTC101.05+4.03%
- 06迈威尔科技 (Marvell Technology, Inc. Common Stock)MRVL229.71+3.61%
- 07Honeywell Aerospace Inc. (Honeywell Aerospace Inc. Common Stock)HONA164.18+3.58%
- 08CoreWeave (CoreWeave, Inc. Class A Common Stock)CRWV83.35+3.00%
- 09新思科技 (Synopsys, Inc. Common Stock)SNPS378.47+2.93%
- 10泰瑞达 (Teradyne, Inc. Common Stock)TER341.15+2.49%
显示全部 20
- 11铿腾电子 (Cadence Design Systems, Inc. Common Stock)CDNS279.90+2.17%
- 12霍尼韦尔 (Honeywell International Inc. Common Stock)HON207.66+2.07%
- 13超威半导体 (Advanced Micro Devices, Inc. Common Stock)AMD512.50+1.65%
- 14Ferrovial N.V. (Ferrovial N.V. Ordinary Shares)FER55.12+1.62%
- 15希捷科技 (Seagate Technology Holdings PLC Ordinary Shares (Ireland))STX783.18+1.47%
- 16直觉外科公司 (Intuitive Surgical, Inc. Common Stock)ISRG382.29+1.36%
- 17西部数据 (Western Digital Corporation Common Stock)WDC416.97+1.22%
- 18Palantir (Palantir Technologies Inc. Class A Common Stock)PLTR174.34+1.03%
- 19德康医疗 (DexCom, Inc. Common Stock)DXCM87.34+1.03%
- 20胡椒博士集团 (Keurig Dr Pepper Inc. Common Stock)KDP31.80+0.98%
跌幅后列
BOTTOM 20- 01Diamondback Energy, Inc. (Diamondback Energy, Inc. Common Stock)FANG194.54-8.03%
- 02Old Dominion Freight Line, Inc. (Old Dominion Freight Line, Inc. Common Stock)ODFL174.36-3.65%
- 03帕卡 (PACCAR Inc. Common Stock)PCAR118.22-3.46%
- 04财捷 (Intuit Inc. Common Stock)INTU318.13-3.38%
- 05恩智浦 (NXP Semiconductors N.V. Common Stock)NXPI218.98-3.26%
- 06康卡斯特 (Comcast Corporation Class A Common Stock)CMCSA23.73-2.83%
- 07Adobe Inc. (Adobe Inc. Common Stock)ADBE250.50-2.82%
- 08欧特克 (Autodesk, Inc. Common Stock)ADSK220.31-2.73%
- 09微芯科技 (Microchip Technology Incorporated Common Stock)MCHP69.59-2.66%
- 10Strategy (Strategy Inc Common Stock Class A)MSTR126.18-2.64%
显示全部 20
- 11T-Mobile Us, Inc. (T-Mobile US, Inc. Common Stock)TMUS176.26-2.33%
- 12思科 (Cisco Systems, Inc. Common Stock (DE))CSCO107.74-2.12%
- 13儒博实业 (Roper Technologies, Inc. Common Stock)ROP375.82-2.11%
- 14Paypal (PayPal Holdings, Inc. Common Stock)PYPL52.71-2.04%
- 15奈飞 (Netflix, Inc. Common Stock)NFLX76.41-1.91%
- 16奥莱利 (O'Reilly Automotive, Inc. Common Stock)ORLY83.68-1.74%
- 17高通 (QUALCOMM Incorporated Common Stock)QCOM184.84-1.58%
- 18CSX运输 (CSX Corporation Common Stock)CSX47.90-1.56%
- 19Workday (Workday, Inc. Class A Common Stock)WDAY187.76-1.53%
- 20Applovin (Applovin Corporation Class A Common Stock)APP326.56-1.48%
S&P 500 SECTORS
行业板块
- 1科技 (Technology)XLK+0.10%
- 2医疗保健 (Health Care)XLV+0.07%
- 3公用事业 (Utilities)XLU0.00%
- 4工业 (Industrials)XLI-0.08%
- 5必选消费 (Consumer Staples)XLP-0.48%
- 6房地产 (Real Estate)XLRE-0.60%
- 7可选消费 (Consumer Discretionary)XLY-0.63%
- 8材料 (Materials)XLB-0.73%
- 9通信服务 (Communication Services)XLC-0.90%
- 10金融 (Financials)XLF-1.62%
- 11能源 (Energy)XLE-2.88%